UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,470.85 -5.07 (-0.03%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,133.87 +626.04 (+1.24%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:33.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00033000 | 2024-04-18 12:01PM CDT | 2024-05-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| VIXW240515C00033000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 1 | 0 | 50.00% |
| VIX240522C00033000 | 2024-05-03 3:07PM CDT | 2024-05-22 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 2,015 | 0 | 50.00% |
| VIX240618C00033000 | 2024-05-03 10:02AM CDT | 2024-06-18 | 0.23 | 0.00 | 0.00 | -0.06 | -20.69% | 43 | 0 | 50.00% |
| VIX240717C00033000 | 2024-05-03 2:01PM CDT | 2024-07-17 | 0.38 | 0.00 | 0.00 | -0.10 | -20.83% | 33 | 0 | 50.00% |
| VIX240821C00033000 | 2024-04-19 2:45PM CDT | 2024-08-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240918C00033000 | 2024-04-22 10:20AM CDT | 2024-09-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIX241016C00033000 | 2024-04-25 10:34AM CDT | 2024-10-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241218C00033000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 1.22 | 0.70 | 1.45 | 0.00 | - | 1 | 0 | 101.90% |
| VIX250122C00033000 | 2024-04-29 11:19AM CDT | 2025-01-22 | 1.52 | 1.05 | 1.90 | +1.52 | - | - | 0 | 105.57% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-04-23 8:54AM CDT | 2024-05-22 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.